AppFolio, Inc. APPF
Set alert
225.24 USD +0.38 +0.17%
As of Nov 3, 1:07 PM ET
215.00 Day range 225.91
142.56 52-week range 265.02
- YTD
- -3.19%
- 1 year
- -14.12%
- Open
- 219.00
- Prev close
- 224.86
- Mkt cap
- 7.98B
- Vol
- 88.38K
- Avg vol
- 370.81K
- EPS
- 4.75
- P/E
- 47.39
- Div yield
- 0.00%
More statistics
- Low
- 215.00
- High
- 225.91
- Forward P/E
- 27.04
- Beta
- 0.85
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.15
- 200-d avg
- 183.43
- 1y target
- 245.91
MAX chart
Events in this range
- Oct 7, 2026Downgrade: UBS · Buy → Neutral
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 215.05 | Bullish |
| EMA (5) | EMA | 218.19 | Bullish |
| SMA (10) | SMA | 213.62 | Bullish |
| EMA (10) | EMA | 214.83 | Bullish |
| SMA (20) | SMA | 210.02 | Bullish |
| EMA (20) | EMA | 212.08 | Bullish |
| SMA (21) | SMA | 209.70 | Bullish |
| EMA (21) | EMA | 211.92 | Bullish |
| SMA (25) | SMA | 208.63 | Bullish |
| EMA (25) | EMA | 211.34 | Bullish |
| SMA (30) | SMA | 207.60 | Bullish |
| EMA (30) | EMA | 210.70 | Bullish |
| SMA (50) | SMA | 212.16 | Bullish |
| EMA (50) | EMA | 207.71 | Bullish |
| SMA (63) | SMA | 210.98 | Bullish |
| EMA (63) | EMA | 205.46 | Bullish |
| SMA (75) | SMA | 205.67 | Bullish |
| EMA (75) | EMA | 203.50 | Bullish |
| SMA (100) | SMA | 195.48 | Bullish |
| EMA (100) | EMA | 200.32 | Bullish |
| SMA (125) | SMA | 188.97 | Bullish |
| EMA (125) | EMA | 198.54 | Bullish |
| SMA (150) | SMA | 184.09 | Bullish |
| EMA (150) | EMA | 197.88 | Bullish |
| SMA (200) | SMA | 183.50 | Bullish |
| EMA (200) | EMA | 198.28 | Bullish |
| VWAP (HLC/3) | VWAP | 212.43 | Bearish |
| ZZ (0.05) | ZigZag | 225.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 191.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 199.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 210.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 211.80 | Bullish |
| WMA (10) | Weighted Moving Average | 214.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 220.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 210.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 213.65 | Bullish |