AppFolio, Inc. APPF
238.55 USD +1.70 (+0.72%)
Nov 5, 2026, 11:11 AM EST
236.00 Day range 241.18
142.56 52-week range 258.06
- YTD
- +2.54%
- 1 year
- -7.36%
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:05 AM | 6 minutes ago |
| SMA: Bullish | Nov 5, 10:30 AM | 41 minutes ago |
| SMA: Bearish | Nov 5, 10:15 AM | 56 minutes ago |
| SMA: Bullish | Nov 5, 9:50 AM | 1 hour ago |
| SMA: Bearish | Nov 5, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 12:50 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 23 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 227.59 | Bullish |
| EMA (5) | EMA | 229.16 | Bullish |
| SMA (10) | SMA | 217.64 | Bullish |
| EMA (10) | EMA | 222.38 | Bullish |
| SMA (20) | SMA | 214.03 | Bullish |
| EMA (20) | EMA | 216.70 | Bullish |
| SMA (21) | SMA | 213.24 | Bullish |
| EMA (21) | EMA | 216.36 | Bullish |
| SMA (25) | SMA | 211.43 | Bullish |
| EMA (25) | EMA | 215.21 | Bullish |
| SMA (30) | SMA | 209.61 | Bullish |
| EMA (30) | EMA | 214.05 | Bullish |
| SMA (50) | SMA | 212.73 | Bullish |
| EMA (50) | EMA | 210.00 | Bullish |
| SMA (63) | SMA | 212.28 | Bullish |
| EMA (63) | EMA | 207.43 | Bullish |
| SMA (75) | SMA | 207.60 | Bullish |
| EMA (75) | EMA | 205.26 | Bullish |
| SMA (100) | SMA | 197.04 | Bullish |
| EMA (100) | EMA | 201.78 | Bullish |
| SMA (125) | SMA | 190.07 | Bullish |
| EMA (125) | EMA | 199.76 | Bullish |
| SMA (150) | SMA | 185.18 | Bullish |
| EMA (150) | EMA | 198.92 | Bullish |
| SMA (200) | SMA | 183.72 | Bullish |
| EMA (200) | EMA | 199.05 | Bullish |
| VWAP (HLC/3) | VWAP | 212.55 | Bearish |
| ZZ (0.05) | ZigZag | 239.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 236.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 201.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 214.30 | Bullish |
| WMA (10) | Weighted Moving Average | 223.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 235.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 214.96 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 223.92 | Bullish |