AppFolio, Inc. APPF
230.74 USD -2.48 (-1.06%)
At closeNov 6, 2026, 4:00 PM EST
230.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
223.09 Day range 232.75
142.56 52-week range 257.57
- YTD
- -0.82%
- 1 year
- -7.80%
1D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 1 hour ago |
| MACD: Buy Signal | 4:00 PM | 1 hour ago |
| SMA: Bearish | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:54 PM | 1 hour ago |
| SMA: Bullish | 3:53 PM | 1 hour ago |
| SMA: Bullish | 3:53 PM | 1 hour ago |
| MACD: Sell Signal | 3:45 PM | 1 hour ago |
| SMA: Bearish | 3:41 PM | 1 hour ago |
| RSI: Overbought | 3:37 PM | 1 hour ago |
| SMA: Bullish | 3:32 PM | 1 hour ago |
| SMA: Bullish | 3:30 PM | 1 hour ago |
| MACD: Buy Signal | 3:22 PM | 1 hour ago |
| SMA: Bearish | 2:44 PM | 2 hours ago |
| SMA: Bearish | 2:39 PM | 2 hours ago |
| MACD: Sell Signal | 2:39 PM | 2 hours ago |
| SMA: Bullish | 2:13 PM | 3 hours ago |
| SMA: Bullish | 2:08 PM | 3 hours ago |
| SMA: Bearish | 2:05 PM | 3 hours ago |
| SMA: Bearish | 2:05 PM | 3 hours ago |
| SMA: Bullish | 1:54 PM | 3 hours ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 229.88 | Bullish |
| EMA (5) | EMA | 228.34 | Bullish |
| SMA (10) | SMA | 219.05 | Bullish |
| EMA (10) | EMA | 223.00 | Bullish |
| SMA (20) | SMA | 215.16 | Bullish |
| EMA (20) | EMA | 217.51 | Bullish |
| SMA (21) | SMA | 214.54 | Bullish |
| EMA (21) | EMA | 217.17 | Bullish |
| SMA (25) | SMA | 212.30 | Bullish |
| EMA (25) | EMA | 215.98 | Bullish |
| SMA (30) | SMA | 210.29 | Bullish |
| EMA (30) | EMA | 214.76 | Bullish |
| SMA (50) | SMA | 212.58 | Bullish |
| EMA (50) | EMA | 210.58 | Bullish |
| SMA (63) | SMA | 212.68 | Bullish |
| EMA (63) | EMA | 207.98 | Bullish |
| SMA (75) | SMA | 208.41 | Bullish |
| EMA (75) | EMA | 205.78 | Bullish |
| SMA (100) | SMA | 197.70 | Bullish |
| EMA (100) | EMA | 202.23 | Bullish |
| SMA (125) | SMA | 190.59 | Bullish |
| EMA (125) | EMA | 200.16 | Bullish |
| SMA (150) | SMA | 185.61 | Bullish |
| EMA (150) | EMA | 199.26 | Bullish |
| SMA (200) | SMA | 183.74 | Bullish |
| EMA (200) | EMA | 199.30 | Bullish |
| VWAP (HLC/3) | VWAP | 212.63 | Bearish |
| ZZ (0.05) | ZigZag | 230.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 202.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 222.37 | Bullish |
| WMA (10) | Weighted Moving Average | 224.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 233.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 218.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 227.28 | Bullish |