AppFolio, Inc. APPF
230.05 USD -0.69 (-0.30%)
Nov 9, 2026, 3:24 PM EST
225.81 Day range 230.98
142.56 52-week range 257.57
- YTD
- -1.12%
- 1 year
- -8.64%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 230.78 | Bearish |
| EMA (5) | EMA | 228.69 | Bullish |
| SMA (10) | SMA | 220.55 | Bullish |
| EMA (10) | EMA | 224.16 | Bullish |
| SMA (20) | SMA | 216.68 | Bullish |
| EMA (20) | EMA | 218.64 | Bullish |
| SMA (21) | SMA | 215.84 | Bullish |
| EMA (21) | EMA | 218.28 | Bullish |
| SMA (25) | SMA | 213.30 | Bullish |
| EMA (25) | EMA | 217.01 | Bullish |
| SMA (30) | SMA | 211.34 | Bullish |
| EMA (30) | EMA | 215.70 | Bullish |
| SMA (50) | SMA | 212.48 | Bullish |
| EMA (50) | EMA | 211.32 | Bullish |
| SMA (63) | SMA | 213.10 | Bullish |
| EMA (63) | EMA | 208.64 | Bullish |
| SMA (75) | SMA | 209.27 | Bullish |
| EMA (75) | EMA | 206.40 | Bullish |
| SMA (100) | SMA | 198.51 | Bullish |
| EMA (100) | EMA | 202.77 | Bullish |
| SMA (125) | SMA | 191.18 | Bullish |
| EMA (125) | EMA | 200.62 | Bullish |
| SMA (150) | SMA | 186.10 | Bullish |
| EMA (150) | EMA | 199.66 | Bullish |
| SMA (200) | SMA | 183.79 | Bullish |
| EMA (200) | EMA | 199.60 | Bullish |
| VWAP (HLC/3) | VWAP | 212.64 | Bearish |
| ZZ (0.05) | ZigZag | 229.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 195.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 204.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 214.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 222.72 | Bullish |
| WMA (10) | Weighted Moving Average | 226.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 233.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 222.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 220.21 | Bullish |