Apple Hospitality REIT, Inc. APLE
Set alert
18.67 USD +0.15 +0.81%
At close · Nov 2
18.66 -0.01 -0.05%
After hours · Nov 2, 6:02 PM ET
18.50 Day range 18.94
10.85 52-week range 18.98
- YTD
- +57.55%
- 1 year
- +66.85%
- Open
- 18.76
- Prev close
- 18.52
- Mkt cap
- 4.41B
- Vol
- 2.59M
- Avg vol
- 2.60M
- EPS
- 0.75
- P/E
- 24.89
- Div yield
- 5.18%
More statistics
- Low
- 18.50
- High
- 18.94
- Forward P/E
- 25.02
- Beta
- 0.92
- Short ratio
- 5.71
- Inst. own
- 90.14%
- Dividend
- 0.96
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.51
- 200-d avg
- 14.66
- 1y target
- 17.78
1D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:54 PM | 11 hours ago |
| MACD: Sell Signal | 12:40 PM | 11 hours ago |
| RSI: Oversold | 12:18 PM | 12 hours ago |
| MACD: Buy Signal | 12:15 PM | 12 hours ago |
| RSI: Oversold | 12:11 PM | 12 hours ago |
| RSI: Oversold | 12:08 PM | 12 hours ago |
| RSI: Oversold | 12:01 PM | 12 hours ago |
| SMA: Bearish | 11:53 AM | 12 hours ago |
| MACD: Sell Signal | 11:50 AM | 12 hours ago |
| RSI: Overbought | 11:43 AM | 12 hours ago |
| MACD: Buy Signal | 11:23 AM | 13 hours ago |
| RSI: Oversold | 11:16 AM | 13 hours ago |
| SMA: Bearish | 11:07 AM | 13 hours ago |
| SMA: Bearish | 11:07 AM | 13 hours ago |
| MACD: Sell Signal | 11:07 AM | 13 hours ago |
| SMA: Bearish | 10:53 AM | 13 hours ago |
| SMA: Bullish | 10:46 AM | 13 hours ago |
| MACD: Buy Signal | 10:40 AM | 13 hours ago |
| MACD: Sell Signal | 10:30 AM | 14 hours ago |
| MACD: Buy Signal | 10:18 AM | 14 hours ago |
Newest 20 of 22.
APLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.75 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.55 | 0.00% | 3 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.00 | 3.45 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.30 | 0.22 | 0.00% | — | 1 | 127.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 15 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 6 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | +50.00% | 4 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.51 | 0.00% | 2 | 0 | 0.0% | ||