Apple Hospitality REIT, Inc. APLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 17.90 | 15.75 | 0.00% | 4 | 0 | 701.6% | 2.50 | — | — | — | — | — | — | — | ||
| 12.60 | 15.20 | 13.55 | 0.00% | 3 | 0 | 423.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.00 | 3.45 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.30 | 0.22 | 0.00% | — | 1 | 118.8% | ||
| 3.30 | 4.10 | 3.10 | 0.00% | 15 | 32 | 77.1% | 15.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 122 | 56.3% | ||
| 1.05 | 1.25 | 1.26 | -11.27% | 6 | 403 | 36.2% | 17.50 | 0.05 | 0.20 | 0.15 | 0.00% | 3 | 20 | 34.0% | ||