Apple Hospitality REIT, Inc. APLE
18.15 USD -0.67 (-3.56%)
At closeNov 5, 2026, 6:27 PM EST
18.42 +0.27 +1.49%
After hours · Nov 5, 6:27 PM ET
18.09 Day range 18.90
11.22 52-week range 18.98
- YTD
- +53.16%
- 1 year
- +59.91%
APLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.30 | 16.20 | 15.75 | 0.00% | 4 | 0 | 550.0% | 2.50 | — | — | — | — | — | — | — | ||
| 12.80 | 13.70 | 13.55 | 0.00% | 3 | 0 | 357.8% | 5.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.00 | 3.45 | 0.00% | — | 0 | 167.6% | 12.50 | 0.00 | 0.30 | 0.22 | 0.00% | — | 1 | 132.0% | ||
| 2.85 | 3.60 | 3.10 | 0.00% | 15 | 32 | 65.6% | 15.00 | 0.00 | 0.15 | 0.15 | 0.00% | 2 | 122 | 65.6% | ||
| 0.80 | 1.00 | 0.90 | -36.62% | 13 | 397 | 43.2% | 17.50 | 0.10 | 0.25 | 0.19 | +90.00% | 24 | 20 | 35.4% | ||
| 0.00 | 0.10 | 0.08 | +60.00% | 1 | 28 | 41.6% | 20.00 | 1.35 | 2.20 | 1.88 | +24.50% | 7 | 1 | 66.2% | ||