Apple Hospitality REIT, Inc. APLE
Set alert
18.52 USD -0.23 -1.23%
At close · Oct 30
18.52 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
18.38 Day range 18.92
11.17 52-week range 18.83
- YTD
- +56.29%
- 1 year
- +62.46%
- Open
- 18.79
- Prev close
- 18.75
- Mkt cap
- 4.37B
- Vol
- 3.11M
- Avg vol
- 2.60M
- EPS
- 0.74
- P/E
- 25.03
- Div yield
- 5.10%
More statistics
- Low
- 18.38
- High
- 18.92
- Forward P/E
- 24.64
- Beta
- 0.93
- Short ratio
- 5.71
- Inst. own
- 90.21%
- Dividend
- 0.96
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.46
- 200-d avg
- 14.62
- 1y target
- 17.78
5D chart
Events in this range
- Oct 26, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Dividend: 0.08
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.57 | Bearish |
| EMA (5) | EMA | 18.50 | Bullish |
| SMA (10) | SMA | 18.22 | Bullish |
| EMA (10) | EMA | 18.16 | Bullish |
| SMA (20) | SMA | 17.33 | Bullish |
| EMA (20) | EMA | 17.59 | Bullish |
| SMA (21) | SMA | 17.29 | Bullish |
| EMA (21) | EMA | 17.55 | Bullish |
| SMA (25) | SMA | 17.13 | Bullish |
| EMA (25) | EMA | 17.40 | Bullish |
| SMA (30) | SMA | 16.93 | Bullish |
| EMA (30) | EMA | 17.24 | Bullish |
| SMA (50) | SMA | 16.51 | Bullish |
| EMA (50) | EMA | 16.84 | Bullish |
| SMA (63) | SMA | 16.42 | Bullish |
| EMA (63) | EMA | 16.66 | Bullish |
| SMA (75) | SMA | 16.48 | Bullish |
| EMA (75) | EMA | 16.50 | Bullish |
| SMA (100) | SMA | 16.48 | Bullish |
| EMA (100) | EMA | 16.18 | Bullish |
| SMA (125) | SMA | 16.09 | Bullish |
| EMA (125) | EMA | 15.89 | Bullish |
| SMA (150) | SMA | 15.51 | Bullish |
| EMA (150) | EMA | 15.62 | Bullish |
| SMA (200) | SMA | 14.66 | Bullish |
| EMA (200) | EMA | 15.21 | Bullish |
| VWAP (HLC/3) | VWAP | 13.48 | Bullish |
| ZZ (0.05) | ZigZag | 18.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.99 | Bullish |
| WMA (10) | Weighted Moving Average | 18.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.26 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 18.67 | Bearish |