Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Apple Hospitality REIT, Inc. APLE

Full chart Compare
Set alert

Price alert · APLE

All alert types
19.46 USD -0.01 (-0.05%)

Regular-session close

19.46 0.00 0.00%

After hours · Nov 13, 7:56 PM ET

19.26 Day range 19.64
11.33 52-week range 20.16
YTD
+64.22%
1 year
+67.04%

APLE price history

APLE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.4319.6419.2519.46-0.01-0.05%1,565,720
Nov 12, 202619.8319.9419.4419.47-0.33-1.67%2,588,600
Nov 11, 202620.1720.2519.7619.80-0.36-1.79%2,169,500
Nov 10, 202619.6320.2019.5420.16+0.48+2.44%3,439,200
Nov 9, 202619.1019.8219.0219.68+0.80+4.24%5,097,800
Nov 6, 202618.0818.9817.9018.88+0.73+4.02%5,795,500
Nov 5, 202618.6418.9018.0918.15-0.67-3.56%3,740,100
Nov 4, 202618.8718.9518.5818.82+0.17+0.91%2,325,800
Nov 3, 202618.7118.7818.5118.65-0.02-0.11%2,048,400
Nov 2, 202618.7618.9518.5018.67+0.15+0.81%2,587,800
Oct 30, 202618.7918.9218.3818.52-0.31-1.65%3,111,700
Oct 29, 202618.7818.9818.7018.83+0.22+1.18%2,180,300
Oct 28, 202618.6518.7318.4918.61-0.01-0.05%2,710,600
Oct 27, 202618.2618.6618.1718.62+0.36+1.97%2,792,900
Oct 26, 202618.0918.4518.0918.26+0.22+1.22%2,354,700
Oct 23, 202618.1218.1817.9318.04-0.12-0.66%1,734,100
Oct 22, 202618.1118.2817.8718.16+0.01+0.06%2,862,100
Oct 21, 202618.0018.3017.9418.15+0.33+1.85%3,686,200
Oct 20, 202617.3017.8517.2317.82+0.62+3.60%3,479,300
Oct 19, 202617.0817.2417.0717.20+0.15+0.88%1,747,800
Oct 16, 202616.9617.4816.8717.05+0.19+1.13%2,256,400
Oct 15, 202616.5417.0016.5116.86+0.46+2.80%2,495,700
Oct 14, 202616.4316.5216.3116.40-0.15-0.91%1,749,500
Oct 13, 202616.3616.5716.0816.55+0.32+1.97%2,745,400
Oct 12, 202616.3316.3816.2016.23-0.08-0.49%1,705,600
Oct 9, 202616.2816.3216.1716.31+0.09+0.55%1,687,900
Oct 8, 202615.9816.2815.9516.22+0.18+1.12%2,617,700
Oct 7, 202616.2116.4015.9916.04-0.29-1.78%2,648,000
Oct 6, 202616.4516.7016.2816.33-0.07-0.43%2,961,300
Oct 5, 202616.5216.5516.2616.40-0.11-0.67%3,447,000
Oct 2, 202616.4816.5816.3916.51+0.14+0.86%1,804,200
Oct 1, 202616.1116.4116.0716.37+0.21+1.30%2,382,600
Sep 30, 202616.2616.3616.1516.16-0.11-0.68%3,322,800
Sep 29, 202616.3516.3816.1016.27-0.08-0.49%1,776,700
Sep 28, 202616.2316.4316.1716.35+0.16+0.99%2,022,300
Sep 25, 202616.1216.2215.8516.19+0.08+0.50%2,006,300
Sep 24, 202615.8016.1815.7716.11+0.28+1.77%2,713,700
Sep 23, 202615.7315.9415.6615.83+0.05+0.32%4,101,400
Sep 22, 202615.8315.9815.7215.78+0.10+0.64%2,424,500
Sep 21, 202615.6515.7015.4915.68+0.10+0.64%1,717,100
Sep 18, 202615.4815.5815.4015.58-0.01-0.06%5,070,100
Sep 17, 202615.5815.7215.4715.59+0.16+1.04%2,192,100
Sep 16, 202615.5115.7415.2015.43-0.01-0.06%3,921,700
Sep 15, 202615.4615.5715.3615.44-0.04-0.26%2,054,600
Sep 14, 202615.3415.6115.3415.48-0.07-0.45%2,629,300
Sep 11, 202615.6515.8515.5315.55-0.01-0.06%1,829,900
Sep 10, 202615.5415.6015.4015.56+0.03+0.19%2,690,500
Sep 9, 202615.1715.5515.1515.53+0.27+1.77%2,696,300
Sep 8, 202615.5615.7015.2615.26-0.34-2.18%2,329,100
Sep 4, 202615.5015.7115.5015.60+0.02+0.13%2,228,000
Sep 3, 202615.8415.8515.5615.58-0.17-1.08%1,633,100
Sep 2, 202615.6515.8815.6515.75+0.18+1.16%3,349,100
Sep 1, 202615.6615.9015.5015.57-0.38-2.38%2,907,900
Aug 31, 202616.4516.4515.9115.95-0.60-3.63%2,689,300
Aug 28, 202616.4916.5916.4116.55+0.12+0.73%1,416,700
Aug 27, 202616.5016.7416.4316.43-0.12-0.73%1,327,200
Aug 26, 202616.7016.7516.5216.55-0.19-1.14%1,877,700
Aug 25, 202616.7016.7816.5616.74+0.15+0.90%1,492,600
Aug 24, 202616.6916.7816.5116.59-0.08-0.48%1,944,800
Aug 21, 202616.6216.6816.4116.67+0.17+1.03%2,991,500
Aug 20, 202616.2916.5016.2316.50+0.14+0.86%1,975,100
Aug 19, 202616.2516.4516.1516.36+0.29+1.80%2,604,400
Aug 18, 202615.9316.1215.8516.07+0.16+1.01%2,088,200
Aug 17, 202616.0316.0715.7815.91-0.16-1.00%1,766,200
Aug 14, 202615.8716.1015.8416.07+0.20+1.26%2,252,700

65 days, newest first. Daily bars as drawn on the APLE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.