Apple Hospitality REIT, Inc. APLE
18.82 USD +0.17 (+0.91%)
At closeNov 4, 2026, 4:49 PM EST
18.82 0.00 0.00%
After hours · Nov 4, 4:49 PM ET
18.58 Day range 18.96
11.04 52-week range 18.98
- YTD
- +58.82%
- 1 year
- +68.49%
APLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.10 | 16.50 | 15.75 | 0.00% | 4 | 0 | 589.1% | 2.50 | — | — | — | — | — | — | — | ||
| 13.60 | 14.00 | 13.55 | 0.00% | 3 | 0 | 385.9% | 5.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.00 | 3.45 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.30 | 0.22 | 0.00% | — | 1 | 132.8% | ||
| 3.60 | 4.10 | 3.10 | 0.00% | 15 | 32 | 58.6% | 15.00 | 0.00 | 0.05 | 0.15 | 0.00% | 2 | 122 | 56.3% | ||
| 1.35 | 1.55 | 1.42 | +8.40% | 33 | 398 | 44.9% | 17.50 | 0.00 | 0.15 | 0.10 | -33.33% | 3 | 20 | 37.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 41 | 28 | 33.0% | 20.00 | 1.15 | 1.35 | 1.51 | 0.00% | 2 | 1 | 34.6% | ||