Applied Digital Corporation APLD
16.47 USD +0.91 (+5.88%)
Nov 9, 2026, 11:58 AM EST
15.32 Day range 16.71
13.12 52-week range 50.73
- YTD
- -32.85%
- 1 year
- -46.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.08 | Bullish |
| EMA (5) | EMA | 16.16 | Bullish |
| SMA (10) | SMA | 17.38 | Bearish |
| EMA (10) | EMA | 17.01 | Bearish |
| SMA (20) | SMA | 18.48 | Bearish |
| EMA (20) | EMA | 18.60 | Bearish |
| SMA (21) | SMA | 18.71 | Bearish |
| EMA (21) | EMA | 18.75 | Bearish |
| SMA (25) | SMA | 19.59 | Bearish |
| EMA (25) | EMA | 19.30 | Bearish |
| SMA (30) | SMA | 20.45 | Bearish |
| EMA (30) | EMA | 19.94 | Bearish |
| SMA (50) | SMA | 22.74 | Bearish |
| EMA (50) | EMA | 22.11 | Bearish |
| SMA (63) | SMA | 23.95 | Bearish |
| EMA (63) | EMA | 23.27 | Bearish |
| SMA (75) | SMA | 24.64 | Bearish |
| EMA (75) | EMA | 24.18 | Bearish |
| SMA (100) | SMA | 26.94 | Bearish |
| EMA (100) | EMA | 25.63 | Bearish |
| SMA (125) | SMA | 30.38 | Bearish |
| EMA (125) | EMA | 26.55 | Bearish |
| SMA (150) | SMA | 31.02 | Bearish |
| EMA (150) | EMA | 27.08 | Bearish |
| SMA (200) | SMA | 30.74 | Bearish |
| EMA (200) | EMA | 27.30 | Bearish |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 16.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.51 | Bearish |
| WMA (10) | Weighted Moving Average | 16.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.99 | Bearish |