Applied Digital Corporation APLD
17.19 USD -0.73 (-4.05%)
Nov 12, 2026, 1:09 PM EST
16.23 Day range 17.58
13.12 52-week range 50.73
- YTD
- -29.91%
- 1 year
- -34.93%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:05 PM | 4 minutes ago |
| SMA: Bearish | Nov 12, 1:00 PM | 9 minutes ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 9 minutes ago |
| SMA: Bullish | Nov 12, 12:40 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 12, 12:40 PM | 29 minutes ago |
| MACD: Sell Signal | Nov 12, 12:35 PM | 34 minutes ago |
| SMA: Bearish | Nov 12, 12:15 PM | 54 minutes ago |
| SMA: Bullish | Nov 12, 12:10 PM | 59 minutes ago |
| SMA: Bearish | Nov 12, 12:05 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 4:00 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 22 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.83 | Bullish |
| EMA (5) | EMA | 17.04 | Bullish |
| SMA (10) | SMA | 16.68 | Bullish |
| EMA (10) | EMA | 17.20 | Bullish |
| SMA (20) | SMA | 17.94 | Bearish |
| EMA (20) | EMA | 18.30 | Bearish |
| SMA (21) | SMA | 18.06 | Bearish |
| EMA (21) | EMA | 18.42 | Bearish |
| SMA (25) | SMA | 18.76 | Bearish |
| EMA (25) | EMA | 18.90 | Bearish |
| SMA (30) | SMA | 19.73 | Bearish |
| EMA (30) | EMA | 19.49 | Bearish |
| SMA (50) | SMA | 22.29 | Bearish |
| EMA (50) | EMA | 21.58 | Bearish |
| SMA (63) | SMA | 23.31 | Bearish |
| EMA (63) | EMA | 22.74 | Bearish |
| SMA (75) | SMA | 24.32 | Bearish |
| EMA (75) | EMA | 23.66 | Bearish |
| SMA (100) | SMA | 26.09 | Bearish |
| EMA (100) | EMA | 25.15 | Bearish |
| SMA (125) | SMA | 29.72 | Bearish |
| EMA (125) | EMA | 26.13 | Bearish |
| SMA (150) | SMA | 30.84 | Bearish |
| EMA (150) | EMA | 26.70 | Bearish |
| SMA (200) | SMA | 30.41 | Bearish |
| EMA (200) | EMA | 27.01 | Bearish |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 17.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.23 | Bullish |
| WMA (10) | Weighted Moving Average | 16.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.30 | Bullish |