Applied Digital Corporation APLD
16.68 USD -0.04 (-0.24%)
At closeNov 10, 2026, 7:59 PM EST
17.08 +0.40 +2.40%
After hours · Nov 10, 7:59 PM ET
16.04 Day range 17.27
13.12 52-week range 50.73
- YTD
- -31.97%
- 1 year
- -46.95%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 13 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.95 | Bullish |
| EMA (5) | EMA | 16.44 | Bullish |
| SMA (10) | SMA | 17.14 | Bearish |
| EMA (10) | EMA | 17.02 | Bearish |
| SMA (20) | SMA | 18.22 | Bearish |
| EMA (20) | EMA | 18.46 | Bearish |
| SMA (21) | SMA | 18.42 | Bearish |
| EMA (21) | EMA | 18.60 | Bearish |
| SMA (25) | SMA | 19.26 | Bearish |
| EMA (25) | EMA | 19.13 | Bearish |
| SMA (30) | SMA | 20.18 | Bearish |
| EMA (30) | EMA | 19.76 | Bearish |
| SMA (50) | SMA | 22.57 | Bearish |
| EMA (50) | EMA | 21.92 | Bearish |
| SMA (63) | SMA | 23.73 | Bearish |
| EMA (63) | EMA | 23.08 | Bearish |
| SMA (75) | SMA | 24.52 | Bearish |
| EMA (75) | EMA | 24.00 | Bearish |
| SMA (100) | SMA | 26.64 | Bearish |
| EMA (100) | EMA | 25.46 | Bearish |
| SMA (125) | SMA | 30.15 | Bearish |
| EMA (125) | EMA | 26.40 | Bearish |
| SMA (150) | SMA | 30.95 | Bearish |
| EMA (150) | EMA | 26.95 | Bearish |
| SMA (200) | SMA | 30.64 | Bearish |
| EMA (200) | EMA | 27.19 | Bearish |
| VWAP (HLC/3) | VWAP | 20.14 | Bullish |
| ZZ (0.05) | ZigZag | 16.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.54 | Bullish |
| WMA (10) | Weighted Moving Average | 16.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.68 | Bearish |