Applied Digital Corporation APLD
16.72 USD +1.17 (+7.52%)
At closeNov 9, 2026, 7:59 PM EST
16.52 -0.20 -1.22%
After hours · Nov 9, 7:59 PM ET
15.32 Day range 16.94
13.12 52-week range 50.73
- YTD
- -31.81%
- 1 year
- -46.03%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:40 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 12 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.17 | Bullish |
| EMA (5) | EMA | 16.31 | Bullish |
| SMA (10) | SMA | 17.42 | Bearish |
| EMA (10) | EMA | 17.09 | Bearish |
| SMA (20) | SMA | 18.51 | Bearish |
| EMA (20) | EMA | 18.65 | Bearish |
| SMA (21) | SMA | 18.73 | Bearish |
| EMA (21) | EMA | 18.79 | Bearish |
| SMA (25) | SMA | 19.60 | Bearish |
| EMA (25) | EMA | 19.34 | Bearish |
| SMA (30) | SMA | 20.47 | Bearish |
| EMA (30) | EMA | 19.97 | Bearish |
| SMA (50) | SMA | 22.75 | Bearish |
| EMA (50) | EMA | 22.13 | Bearish |
| SMA (63) | SMA | 23.96 | Bearish |
| EMA (63) | EMA | 23.28 | Bearish |
| SMA (75) | SMA | 24.65 | Bearish |
| EMA (75) | EMA | 24.19 | Bearish |
| SMA (100) | SMA | 26.94 | Bearish |
| EMA (100) | EMA | 25.63 | Bearish |
| SMA (125) | SMA | 30.38 | Bearish |
| EMA (125) | EMA | 26.56 | Bearish |
| SMA (150) | SMA | 31.02 | Bearish |
| EMA (150) | EMA | 27.09 | Bearish |
| SMA (200) | SMA | 30.74 | Bearish |
| EMA (200) | EMA | 27.30 | Bearish |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 16.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.54 | Bullish |
| WMA (10) | Weighted Moving Average | 16.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.00 | Bearish |