Applied Digital Corporation APLD
16.38 USD -0.34 (-2.06%)
Nov 10, 2026, 1:07 PM EST
16.04 Day range 17.27
14.17 52-week range 49.65
- YTD
- -33.22%
- 1 year
- -47.92%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 12:50 PM | 17 minutes ago |
| SMA: Bullish | Nov 10, 12:45 PM | 22 minutes ago |
| SMA: Bullish | Nov 10, 12:25 PM | 42 minutes ago |
| SMA: Bearish | Nov 10, 10:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 22 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.88 | Bullish |
| EMA (5) | EMA | 16.32 | Bullish |
| SMA (10) | SMA | 17.10 | Bearish |
| EMA (10) | EMA | 16.95 | Bearish |
| SMA (20) | SMA | 18.20 | Bearish |
| EMA (20) | EMA | 18.42 | Bearish |
| SMA (21) | SMA | 18.40 | Bearish |
| EMA (21) | EMA | 18.56 | Bearish |
| SMA (25) | SMA | 19.24 | Bearish |
| EMA (25) | EMA | 19.11 | Bearish |
| SMA (30) | SMA | 20.17 | Bearish |
| EMA (30) | EMA | 19.74 | Bearish |
| SMA (50) | SMA | 22.57 | Bearish |
| EMA (50) | EMA | 21.90 | Bearish |
| SMA (63) | SMA | 23.72 | Bearish |
| EMA (63) | EMA | 23.07 | Bearish |
| SMA (75) | SMA | 24.51 | Bearish |
| EMA (75) | EMA | 23.99 | Bearish |
| SMA (100) | SMA | 26.64 | Bearish |
| EMA (100) | EMA | 25.45 | Bearish |
| SMA (125) | SMA | 30.15 | Bearish |
| EMA (125) | EMA | 26.40 | Bearish |
| SMA (150) | SMA | 30.95 | Bearish |
| EMA (150) | EMA | 26.94 | Bearish |
| SMA (200) | SMA | 30.64 | Bearish |
| EMA (200) | EMA | 27.19 | Bearish |
| VWAP (HLC/3) | VWAP | 20.11 | Bullish |
| ZZ (0.05) | ZigZag | 16.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.53 | Bearish |
| WMA (10) | Weighted Moving Average | 16.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.67 | Bearish |