Applied Digital Corporation APLD
15.55 USD +1.38 (+9.74%)
At closeNov 6, 2026, 6:38 PM EST
15.52 -0.03 -0.19%
After hours · Nov 6, 6:38 PM ET
14.71 Day range 15.80
13.12 52-week range 50.73
- YTD
- -36.58%
- 1 year
- -49.97%
MAX chart
Events in this range
- Apr 13, 2022Split: 1 for 6
- Oct 9, 2025Earnings: -0.11; estimate -0.12889; surprise 14.66%
- Jan 7, 2026Earnings: -0.11; estimate -0.09; surprise -22.22%
- Apr 8, 2026Earnings: -0.36; estimate -0.1; surprise -260%
- Jul 27, 2026Earnings: -0.39; estimate -0.114; surprise -242.11%
- Oct 7, 2026Earnings: -0.01; estimate -0.29538; surprise 96.61%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.07 | Bearish |
| EMA (5) | EMA | 16.11 | Bearish |
| SMA (10) | SMA | 17.53 | Bearish |
| EMA (10) | EMA | 17.18 | Bearish |
| SMA (20) | SMA | 18.83 | Bearish |
| EMA (20) | EMA | 18.85 | Bearish |
| SMA (21) | SMA | 19.06 | Bearish |
| EMA (21) | EMA | 19.00 | Bearish |
| SMA (25) | SMA | 19.92 | Bearish |
| EMA (25) | EMA | 19.55 | Bearish |
| SMA (30) | SMA | 20.73 | Bearish |
| EMA (30) | EMA | 20.20 | Bearish |
| SMA (50) | SMA | 22.92 | Bearish |
| EMA (50) | EMA | 22.35 | Bearish |
| SMA (63) | SMA | 24.17 | Bearish |
| EMA (63) | EMA | 23.50 | Bearish |
| SMA (75) | SMA | 24.79 | Bearish |
| EMA (75) | EMA | 24.40 | Bearish |
| SMA (100) | SMA | 27.23 | Bearish |
| EMA (100) | EMA | 25.81 | Bearish |
| SMA (125) | SMA | 30.60 | Bearish |
| EMA (125) | EMA | 26.72 | Bearish |
| SMA (150) | SMA | 31.08 | Bearish |
| EMA (150) | EMA | 27.23 | Bearish |
| SMA (200) | SMA | 30.84 | Bearish |
| EMA (200) | EMA | 27.41 | Bearish |
| VWAP (HLC/3) | VWAP | 20.12 | Bullish |
| ZZ (0.05) | ZigZag | 15.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.53 | Bearish |
| WMA (10) | Weighted Moving Average | 16.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.69 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.35 | Bearish |