Applied Digital Corporation APLD
17.91 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:26 AM EST
16.58 -1.33 -7.43%
Pre-market · Nov 12, 9:26 AM ET
Day range unavailable
13.12 52-week range 50.73
- YTD
- -26.96%
- 1 year
- -37.31%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 21 hours ago |
| RSI: Overbought | Nov 11, 11:50 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 11:15 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:40 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 23 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.21 | Bullish |
| EMA (5) | EMA | 16.93 | Bullish |
| SMA (10) | SMA | 16.89 | Bullish |
| EMA (10) | EMA | 17.18 | Bullish |
| SMA (20) | SMA | 18.10 | Bearish |
| EMA (20) | EMA | 18.41 | Bearish |
| SMA (21) | SMA | 18.20 | Bearish |
| EMA (21) | EMA | 18.53 | Bearish |
| SMA (25) | SMA | 19.02 | Bearish |
| EMA (25) | EMA | 19.04 | Bearish |
| SMA (30) | SMA | 19.96 | Bearish |
| EMA (30) | EMA | 19.64 | Bearish |
| SMA (50) | SMA | 22.44 | Bearish |
| EMA (50) | EMA | 21.76 | Bearish |
| SMA (63) | SMA | 23.53 | Bearish |
| EMA (63) | EMA | 22.92 | Bearish |
| SMA (75) | SMA | 24.40 | Bearish |
| EMA (75) | EMA | 23.84 | Bearish |
| SMA (100) | SMA | 26.37 | Bearish |
| EMA (100) | EMA | 25.31 | Bearish |
| SMA (125) | SMA | 29.92 | Bearish |
| EMA (125) | EMA | 26.27 | Bearish |
| SMA (150) | SMA | 30.90 | Bearish |
| EMA (150) | EMA | 26.83 | Bearish |
| SMA (200) | SMA | 30.52 | Bearish |
| EMA (200) | EMA | 27.10 | Bearish |
| VWAP (HLC/3) | VWAP | 20.14 | Bullish |
| ZZ (0.05) | ZigZag | 17.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.23 | Bullish |
| WMA (10) | Weighted Moving Average | 16.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.45 | Bullish |