Artivion, Inc. AORT
Set alert
23.58 USD +1.00 +4.43%
At close · Nov 2
23.58 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
22.82 Day range 23.93
19.16 52-week range 48.25
- YTD
- -48.30%
- 1 year
- -48.03%
- Open
- 22.87
- Prev close
- 22.58
- Mkt cap
- 1.15B
- Vol
- 626.16K
- Avg vol
- 624.95K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.82
- High
- 23.93
- Forward P/E
- 31.51
- Beta
- 1.28
- Short ratio
- 6.21
- Inst. own
- 96.47%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Nov 5, 2026
- 50-d avg
- 23.87
- 200-d avg
- 29.39
- 1y target
- 40.91
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.