Artivion, Inc. AORT
Set alert
22.58 USD -0.86 -3.67%
At close · Oct 30
22.58 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
21.85 Day range 23.52
20.10 52-week range 47.63
- YTD
- -50.49%
- 1 year
- -50.54%
- Open
- 23.62
- Prev close
- 23.44
- Mkt cap
- 1.10B
- Vol
- 627.38K
- Avg vol
- 624.75K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.85
- High
- 23.52
- Forward P/E
- 29.95
- Beta
- 1.22
- Short ratio
- 6.21
- Inst. own
- 96.46%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Nov 5, 2026
- 50-d avg
- 23.98
- 200-d avg
- 29.49
- 1y target
- 40.91
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: 0.03; estimate 0.06; surprise -50%
- May 8, 2026Rating: Needham · Buy → Buy
- May 8, 2026Rating: Citizens · Market Outperform → Market Outperform
- Jun 16, 2026Rating: Canaccord Genuity · Buy → Buy
- Jul 20, 2026Rating: Needham · Buy → Buy
- Aug 6, 2026Earnings: -0.28; estimate 0.0025; surprise -11300%
- Aug 18, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 20, 2026Rating: Jefferies · — → Buy
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.