Artivion, Inc. AORT
Set alert
22.58 USD -0.86 -3.67%
At close · Oct 30
22.58 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
21.85 Day range 23.52
20.10 52-week range 47.63
- YTD
- -50.49%
- 1 year
- -50.54%
- Open
- 23.62
- Prev close
- 23.44
- Mkt cap
- 1.10B
- Vol
- 627.38K
- Avg vol
- 624.75K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.85
- High
- 23.52
- Forward P/E
- 29.95
- Beta
- 1.22
- Short ratio
- 6.21
- Inst. own
- 96.46%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Nov 5, 2026
- 50-d avg
- 23.98
- 200-d avg
- 29.49
- 1y target
- 40.91
1D chart
Price, volume, indicators and comparisons
Signals (35)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 3 days ago |
| MACD: Buy Signal | 3:56 PM | 3 days ago |
| MACD: Sell Signal | 3:55 PM | 3 days ago |
| MACD: Buy Signal | 3:46 PM | 3 days ago |
| MACD: Sell Signal | 3:42 PM | 3 days ago |
| SMA: Bullish | 3:23 PM | 3 days ago |
| SMA: Bullish | 3:23 PM | 3 days ago |
| MACD: Buy Signal | 3:17 PM | 3 days ago |
| MACD: Sell Signal | 3:09 PM | 3 days ago |
| MACD: Buy Signal | 3:08 PM | 3 days ago |
| SMA: Bearish | 2:47 PM | 3 days ago |
| SMA: Bullish | 2:39 PM | 3 days ago |
| SMA: Bearish | 2:33 PM | 3 days ago |
| MACD: Sell Signal | 2:33 PM | 3 days ago |
| SMA: Bearish | 2:21 PM | 3 days ago |
| SMA: Bullish | 2:20 PM | 3 days ago |
| MACD: Buy Signal | 2:02 PM | 3 days ago |
| RSI: Oversold | 1:52 PM | 3 days ago |
| MACD: Sell Signal | 1:18 PM | 3 days ago |
| SMA: Bearish | 1:13 PM | 3 days ago |
| MACD: Buy Signal | 12:57 PM | 3 days ago |
| SMA: Bullish | 12:52 PM | 3 days ago |
| SMA: Bullish | 12:52 PM | 3 days ago |
| SMA: Bearish | 12:45 PM | 3 days ago |
| SMA: Bullish | 12:43 PM | 3 days ago |
| SMA: Bearish | 12:35 PM | 3 days ago |
| MACD: Sell Signal | 12:35 PM | 3 days ago |
| MACD: Buy Signal | 12:31 PM | 3 days ago |
| MACD: Sell Signal | 12:30 PM | 3 days ago |
| SMA: Bullish | 12:03 PM | 3 days ago |
| SMA: Bullish | 11:54 AM | 3 days ago |
| MACD: Buy Signal | 11:54 AM | 3 days ago |
| MACD: Sell Signal | 11:49 AM | 3 days ago |
| SMA: Bullish | 11:15 AM | 3 days ago |
| MACD: Buy Signal | 11:08 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.