Artivion, Inc. AORT
Set alert
22.58 USD -0.86 -3.67%
At close · Oct 30
22.58 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
21.85 Day range 23.52
20.10 52-week range 47.63
- YTD
- -50.49%
- 1 year
- -50.54%
- Open
- 23.62
- Prev close
- 23.44
- Mkt cap
- 1.10B
- Vol
- 627.38K
- Avg vol
- 624.75K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.85
- High
- 23.52
- Forward P/E
- 29.95
- Beta
- 1.22
- Short ratio
- 6.21
- Inst. own
- 96.46%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Nov 5, 2026
- 50-d avg
- 23.98
- 200-d avg
- 29.49
- 1y target
- 40.91
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2025Earnings: 0.0303; estimate 0.11; surprise -72.45%
- Nov 6, 2025Earnings: 0.16; estimate 0.14; surprise 14.29%
- Feb 12, 2026Earnings: 0.051; estimate 0.14; surprise -63.57%
- May 7, 2026Earnings: 0.03; estimate 0.06; surprise -50%
- May 8, 2026Rating: Needham · Buy → Buy
- May 8, 2026Rating: Citizens · Market Outperform → Market Outperform
- Jun 16, 2026Rating: Canaccord Genuity · Buy → Buy
- Jul 20, 2026Rating: Needham · Buy → Buy
- Aug 6, 2026Earnings: -0.28; estimate 0.0025; surprise -11300%
- Aug 18, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 20, 2026Rating: Jefferies · — → Buy
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 17, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| RSI: Overbought | Aug 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| RSI: Overbought | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 3, 2025 | 1 year ago |
| RSI: Overbought | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| MACD: Buy Signal | May 28, 2025 | 1 year ago |
| RSI: Overbought | May 28, 2025 | 1 year ago |
| MACD: Sell Signal | May 27, 2025 | 1 year ago |
| SMA: Bullish | May 6, 2025 | 1 year ago |
| RSI: Overbought | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 8, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| RSI: Oversold | Feb 25, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 8, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.