Artivion, Inc. AORT
Set alert
22.58 USD -0.86 -3.67%
At close · Oct 30
22.58 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
21.85 Day range 23.52
20.10 52-week range 47.63
- YTD
- -50.49%
- 1 year
- -50.54%
- Open
- 23.62
- Prev close
- 23.44
- Mkt cap
- 1.10B
- Vol
- 627.38K
- Avg vol
- 624.75K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.85
- High
- 23.52
- Forward P/E
- 29.95
- Beta
- 1.22
- Short ratio
- 6.21
- Inst. own
- 96.46%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Nov 5, 2026
- 50-d avg
- 23.98
- 200-d avg
- 29.49
- 1y target
- 40.91
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 1, 1996Split: 2 for 1
- Aug 7, 2025Earnings: 0.0303; estimate 0.11; surprise -72.45%
- Nov 6, 2025Earnings: 0.16; estimate 0.14; surprise 14.29%
- May 7, 2026Earnings: 0.03; estimate 0.06; surprise -50%
- Aug 6, 2026Earnings: -0.28; estimate 0.0025; surprise -11300%
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| RSI: Overbought | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | May 1, 2001 | 25 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| MACD: Buy Signal | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| MACD: Sell Signal | Dec 1, 1996 | 29 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.