AMZW
Roundhill AMZN WeeklyPay ETF
Set alert
31.83 USD -0.53 -1.64%
30.45 Day range 32.00
31.83 52-week range 51.00
- YTD
- -24.87%
- 1 year
- -27.34%
- Open
- 30.67
- Prev close
- 32.35
- Mkt cap
- 32.35M
- Vol
- 57.03K
- Avg vol
- 16.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.45
- High
- 32.00
AMZW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.23 | 0.00% | 6 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.83 | -14.43% | 1 | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 2.50 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.88 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | -30.00% | 5 | 8 | 12.5% | 36.00 | 0.00 | 0.00 | 2.57 | 0.00% | — | 5 | 0.0% | ||