Roundhill AMZN WeeklyPay ETF AMZW
Set alert
32.38 USD +0.78 +2.48%
As of Nov 2, 3:58 PM ET
32.38 Day range 33.60
30.40 52-week range 52.00
- YTD
- -23.55%
- 1 year
- -34.09%
- Open
- 32.19
- Prev close
- 31.60
- Mkt cap
- 33.10M
- Vol
- 31.32K
- Avg vol
- 16.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.38
- High
- 33.60
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.14679
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.05 | Bearish |
| EMA (5) | EMA | 32.94 | Bullish |
| SMA (10) | SMA | 33.65 | Bearish |
| EMA (10) | EMA | 33.42 | Bearish |
| SMA (20) | SMA | 34.41 | Bearish |
| EMA (20) | EMA | 34.01 | Bearish |
| SMA (21) | SMA | 34.41 | Bearish |
| EMA (21) | EMA | 34.05 | Bearish |
| SMA (25) | SMA | 34.37 | Bearish |
| EMA (25) | EMA | 34.22 | Bearish |
| SMA (30) | SMA | 34.41 | Bearish |
| EMA (30) | EMA | 34.41 | Bearish |
| SMA (50) | SMA | 35.16 | Bearish |
| EMA (50) | EMA | 35.06 | Bearish |
| SMA (63) | SMA | 35.96 | Bearish |
| EMA (63) | EMA | 35.40 | Bearish |
| SMA (75) | SMA | 36.02 | Bearish |
| EMA (75) | EMA | 35.70 | Bearish |
| SMA (100) | SMA | 36.17 | Bearish |
| EMA (100) | EMA | 36.25 | Bearish |
| SMA (125) | SMA | 37.31 | Bearish |
| EMA (125) | EMA | 36.77 | Bearish |
| SMA (150) | SMA | 37.80 | Bearish |
| EMA (150) | EMA | 37.31 | Bearish |
| SMA (200) | SMA | 37.63 | Bearish |
| EMA (200) | EMA | 38.61 | Bearish |
| VWAP (HLC/3) | VWAP | 41.49 | Neutral |
| ZZ (0.05) | ZigZag | 33.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.27 | Bearish |
| WMA (10) | Weighted Moving Average | 33.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.55 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 32.90 | Bullish |