AMZW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.00 | 0.00 | 0.23 | 0.00% | 6 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.00 | 0.83 | -14.43% | 1 | 3 | 6.3% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 3.1% | 33.00 | | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 5 | 0.0% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.00 | 0.00 | 2.50 | 0.00% | — | 1 | 0.0% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.00 | 2.88 | 0.00% | 1 | 7 | 0.0% |
|---|
| 0.00 | 0.00 | 0.35 | -30.00% | 5 | 8 | 12.5% | 36.00 | | 0.00 | 0.00 | 2.57 | 0.00% | — | 5 | 0.0% |
|---|
Sign in to watch contracts
