Roundhill AMZN WeeklyPay ETF AMZW
Compare
Set alert
34.67 USD -0.98 (-2.75%)
At closeNov 5, 2026, 7:30 PM EST
34.67 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
33.59 Day range 36.68
30.40 52-week range 49.95
- YTD
- -18.15%
- 1 year
- -30.80%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.2251
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 8 hours ago |
| RSI: Oversold | Nov 5, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.