Roundhill AMZN WeeklyPay ETF AMZW
Compare
Set alert
36.38 USD +0.73 (+2.05%)
Nov 5, 2026, 9:30 AM EST
36.38 Day range 36.38
30.40 52-week range 49.95
- YTD
- -14.12%
- 1 year
- -27.39%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 11, 2026Dividend: 0.307522
- May 18, 2026Dividend: 0.316533
- May 26, 2026Dividend: 0.211358
- Jun 1, 2026Dividend: 0.296338
- Jun 8, 2026Dividend: 0.327465
- Jun 15, 2026Dividend: 0.09656
- Jun 22, 2026Dividend: 0.200042
- Jun 29, 2026Dividend: 0.3053
- Jul 6, 2026Dividend: 0.175697
- Jul 13, 2026Dividend: 0.342137
- Jul 20, 2026Dividend: 0.285876
- Jul 27, 2026Dividend: 0.279194
- Aug 3, 2026Dividend: 0.133728
- Aug 10, 2026Dividend: 0.34223
- Aug 17, 2026Dividend: 0.287564
- Aug 24, 2026Dividend: 0.160686
- Aug 31, 2026Dividend: 0.223085
- Sep 8, 2026Dividend: 0.317418
- Sep 14, 2026Dividend: 0.195416
- Sep 21, 2026Dividend: 0.231232
- Sep 28, 2026Dividend: 0.217163
- Oct 5, 2026Dividend: 0.202612
- Oct 13, 2026Dividend: 0.236878
- Oct 19, 2026Dividend: 0.314229
- Oct 26, 2026Dividend: 0.14679
- Nov 2, 2026Dividend: 0.2251
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.