Roundhill AMZN WeeklyPay ETF AMZW
Compare
Set alert
34.67 USD -0.98 (-2.75%)
At closeNov 6, 2026, 4:01 AM EST
34.35 -0.32 -0.92%
Pre-market · Nov 6, 4:01 AM ET
33.60 Day range 36.43
30.40 52-week range 49.95
- YTD
- -18.15%
- 1 year
- -30.80%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 13, 2026Dividend: 0.236878
- Oct 19, 2026Dividend: 0.314229
- Oct 26, 2026Dividend: 0.14679
- Nov 2, 2026Dividend: 0.2251
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 19 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.