Roundhill AMZN WeeklyPay ETF AMZW
Compare
Set alert
35.65 USD +2.39 (+7.17%)
At closeNov 4, 2026, 6:32 PM EST
35.60 -0.05 -0.14%
After hours · Nov 4, 6:32 PM ET
35.54 Day range 36.28
30.40 52-week range 50.24
- YTD
- -15.84%
- 1 year
- -28.43%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 10, 2026Dividend: 0.34223
- Aug 17, 2026Dividend: 0.287564
- Aug 24, 2026Dividend: 0.160686
- Aug 31, 2026Dividend: 0.223085
- Sep 8, 2026Dividend: 0.317418
- Sep 14, 2026Dividend: 0.195416
- Sep 21, 2026Dividend: 0.231232
- Sep 28, 2026Dividend: 0.217163
- Oct 5, 2026Dividend: 0.202612
- Oct 13, 2026Dividend: 0.236878
- Oct 19, 2026Dividend: 0.314229
- Oct 26, 2026Dividend: 0.14679
- Nov 2, 2026Dividend: 0.2251
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 10 hours ago |
| SMA: Bullish | Nov 4, 2026 | 10 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 10 hours ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.