Direxion Daily AMZN Bear 1X Shares AMZD
Set alert
8.83 USD -0.20 -2.21%
At close · Nov 2
8.81 -0.02 -0.23%
After hours · Nov 2, 4:40 PM ET
8.53 Day range 8.96
7.64 52-week range 11.77
- YTD
- -12.23%
- 1 year
- -7.83%
- Open
- 8.92
- Prev close
- 9.03
- Mkt cap
- 11.74M
- Vol
- 21.17M
- Avg vol
- 10.98M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.53
- High
- 8.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.48
- 200-d avg
- 13.86
MAX chart
Events in this range
- Sep 20, 2022Dividend: 0.00844
- Dec 8, 2022Dividend: 0.69405
- Dec 20, 2022Dividend: 0.14109
- Mar 21, 2023Dividend: 0.24048
- Jun 21, 2023Dividend: 0.29372
- Sep 19, 2023Dividend: 0.44661
- Dec 21, 2023Dividend: 0.2083
- Mar 19, 2024Dividend: 0.16719
- Jun 25, 2024Dividend: 0.1741
- Sep 24, 2024Dividend: 0.14083
- Dec 23, 2024Dividend: 0.1119
- Mar 25, 2025Dividend: 0.1039
- Jun 24, 2025Dividend: 0.06763
- Sep 23, 2025Dividend: 0.11451
- Dec 23, 2025Dividend: 0.07738
- Mar 24, 2026Dividend: 0.05408
- Jun 23, 2026Dividend: 0.0623
- Sep 22, 2026Dividend: 0.04535
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| RSI: Oversold | Jan 20, 2025 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| RSI: Oversold | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| RSI: Oversold | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Dec 18, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 4, 2023 | 3 years ago |
| RSI: Oversold | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| RSI: Overbought | Dec 19, 2022 | 3 years ago |
AMZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.20 | 3.30 | 0.00% | 1 | 1 | 95.3% | 6.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.20 | 2.10 | 0.00% | 1 | 2 | 61.7% | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 104.3% | ||
| 0.50 | 1.20 | 1.00 | 0.00% | 8 | 1 | 95.3% | 8.00 | 0.00 | 0.35 | 0.18 | 0.00% | — | 2 | 64.5% | ||
| 0.05 | 0.45 | 0.10 | -50.00% | 10 | 57 | 67.2% | 9.00 | 0.25 | 0.65 | 0.39 | -40.00% | 5 | 6 | 71.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 45 | 71 | 69.9% | 10.00 | — | — | — | — | — | — | — | ||