Direxion Daily AMZN Bear 1X Shares AMZD
8.30 USD +0.17 (+2.09%)
At closeNov 5, 2026, 7:07 PM EST
8.40 +0.10 +1.20%
After hours · Nov 5, 7:07 PM ET
7.91 Day range 8.55
7.64 52-week range 11.77
- YTD
- -17.50%
- 1 year
- -11.23%
AMZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.65 | 3.30 | 0.00% | 1 | 1 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.50 | 1.10 | 0.00% | 1 | 1 | 106.3% | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 94.5% | ||
| 0.10 | 0.75 | 0.45 | +80.00% | 8 | 8 | 89.5% | 8.00 | 0.00 | 0.40 | 0.18 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.25 | 0.05 | -16.67% | 1 | 63 | 53.9% | 9.00 | 0.45 | 1.40 | 1.00 | 0.00% | 1 | 3 | 71.5% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 23 | 72 | 93.8% | 10.00 | — | — | — | — | — | — | — | ||