Direxion Daily AMZN Bear 1X Shares AMZD
8.33 USD +0.03 (+0.36%)
At closeNov 6, 2026, 4:31 PM EST
8.33 0.00 0.00%
After hours · Nov 6, 4:31 PM ET
8.18 Day range 8.35
7.64 52-week range 11.77
- YTD
- -17.20%
- 1 year
- -13.41%
AMZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.65 | 3.30 | 0.00% | 1 | 0 | 196.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.65 | 1.10 | 0.00% | 1 | 1 | 132.8% | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 96.1% | ||
| 0.10 | 0.75 | 0.40 | -11.11% | 1 | 4 | 86.3% | 8.00 | 0.00 | 0.45 | 0.18 | 0.00% | — | 2 | 55.5% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 20 | 62 | 61.3% | 9.00 | 0.45 | 1.40 | 1.00 | 0.00% | 1 | 3 | 74.6% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 23 | 95 | 92.6% | 10.00 | — | — | — | — | — | — | — | ||