Direxion Daily AMZN Bear 1X Shares AMZD
8.13 USD -0.51 (-5.90%)
At closeNov 4, 2026, 6:18 PM EST
8.13 0.00 +0.01%
After hours · Nov 4, 6:18 PM ET
7.94 Day range 8.18
7.64 52-week range 11.77
- YTD
- -19.18%
- 1 year
- -13.33%
AMZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.45 | 3.30 | 0.00% | 1 | 1 | 177.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.45 | 1.10 | -47.62% | 1 | 2 | 116.4% | 7.00 | 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 82.4% | ||
| 0.10 | 0.45 | 0.25 | -66.67% | 2 | 7 | 55.1% | 8.00 | 0.00 | 0.50 | 0.18 | 0.00% | — | 2 | 81.3% | ||
| 0.05 | 0.15 | 0.06 | -60.00% | 4 | 62 | 53.1% | 9.00 | 0.60 | 1.55 | 1.00 | +156.41% | 1 | 4 | 72.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 72 | 68.8% | 10.00 | — | — | — | — | — | — | — | ||