Leverage Shares 2X Long AMD Daily ETF AMDG
Set alert
72.96 USD -12.98 -15.10%
At close · Nov 2
74.22 +1.26 +1.73%
After hours · Nov 2, 4:00 PM ET
72.89 Day range 88.15
18.31 52-week range 154.32
- YTD
- +175.43%
- 1 year
- +62.10%
- Open
- 88.15
- Prev close
- 85.94
- Mkt cap
- 60.85M
- Vol
- 43.68K
- Avg vol
- 38.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 72.89
- High
- 88.15
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
AMDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 7.60 | 8.90 | 5.31 | 0.00% | 1 | 1 | 149.2% | ||
| — | — | — | — | — | — | — | 75.00 | 10.20 | 11.50 | 6.40 | +172.34% | 2 | 1 | 146.2% | ||
| — | — | — | — | — | — | — | 83.00 | 15.30 | 16.90 | 5.60 | 0.00% | 1 | 2 | 146.2% | ||
| — | — | — | — | — | — | — | 85.00 | 16.70 | 18.20 | 10.22 | -14.26% | 1 | 2 | 144.7% | ||
| — | — | — | — | — | — | — | 86.00 | 17.40 | 19.00 | 5.35 | 0.00% | — | 1 | 144.8% | ||
| — | — | — | — | — | — | — | 87.00 | 18.10 | 19.70 | 11.71 | 0.00% | 1 | 1 | 144.0% | ||