Leverage Shares 2X Long AMD Daily ETF AMDG
Set alert
85.97 USD -23.60 -21.54%
At close · Oct 30
87.50 +1.53 +1.78%
After hours · Oct 30, 7:06 PM ET
81.76 Day range 90.85
18.86 52-week range 150.54
- YTD
- +224.54%
- 1 year
- +92.45%
- Open
- 87.88
- Prev close
- 109.57
- Mkt cap
- 77.90M
- Vol
- 54.81K
- Avg vol
- 39.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 81.76
- High
- 90.85
AMDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 5.80 | 6.90 | 2.35 | 0.00% | 1 | 1 | 146.9% | ||
| — | — | — | — | — | — | — | 83.00 | 9.30 | 10.40 | 5.60 | 0.00% | 1 | 2 | 143.6% | ||
| — | — | — | — | — | — | — | 85.00 | 10.00 | 11.40 | 11.92 | +221.29% | 1 | 1 | 140.6% | ||
| — | — | — | — | — | — | — | 86.00 | 10.60 | 12.00 | 5.35 | 0.00% | — | 1 | 141.2% | ||
| — | — | — | — | — | — | — | 89.00 | 12.30 | 13.70 | 11.50 | 0.00% | — | 1 | 140.4% | ||
| — | — | — | — | — | — | — | 90.00 | 12.90 | 14.30 | 11.56 | +133.54% | 2 | 3 | 140.3% | ||
| — | — | — | — | — | — | — | 92.00 | 14.10 | 15.60 | 5.77 | 0.00% | 1 | 1 | 140.1% | ||
| — | — | — | — | — | — | — | 93.00 | 14.70 | 16.30 | 6.00 | 0.00% | 2 | 0 | 140.1% | ||