Leverage Shares 2X Long AMD Daily ETF AMDG
79.69 USD +1.19 (+1.51%)
At closeNov 4, 2026, 4:00 PM EST
79.10 -0.59 -0.74%
After hours · Nov 4, 4:00 PM ET
76.50 Day range 88.01
18.31 52-week range 154.32
- YTD
- +200.82%
- 1 year
- +85.80%
AMDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 3.70 | 5.30 | 5.04 | -10.00% | 3 | 12 | 136.3% | ||
| — | — | — | — | — | — | — | 75.00 | 5.90 | 7.30 | 6.35 | -14.99% | 1 | 3 | 135.9% | ||
| — | — | — | — | — | — | — | 83.00 | 10.20 | 11.60 | 5.60 | 0.00% | 1 | 2 | 135.1% | ||
| — | — | — | — | — | — | — | 85.00 | 11.30 | 12.80 | 10.50 | +2.74% | 1 | 1 | 133.5% | ||
| — | — | — | — | — | — | — | 86.00 | 12.00 | 13.50 | 5.35 | 0.00% | — | 1 | 134.2% | ||
| — | — | — | — | — | — | — | 87.00 | 12.60 | 14.10 | 11.71 | 0.00% | 1 | 1 | 133.2% | ||
| — | — | — | — | — | — | — | 88.00 | 13.30 | 14.80 | 11.58 | 0.00% | 1 | 1 | 133.5% | ||