Leverage Shares 2X Long AMD Daily ETF AMDG
Set alert
85.97 USD -23.60 -21.54%
At close
89.39 +3.42 +3.97%
Pre-market · Nov 2, 7:29 AM ET
81.76 Day range 90.85
18.31 52-week range 154.32
- YTD
- +224.54%
- 1 year
- +92.45%
- Open
- 87.88
- Prev close
- 109.57
- Mkt cap
- 60.85M
- Vol
- 54.25K
- Avg vol
- 38.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 81.76
- High
- 90.85
5D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
AMDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 5.31 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 83.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 2 | 3.1% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 11.92 | 0.00% | 1 | 2 | 1.6% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 5.35 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 11.71 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 12.50 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 11.50 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 8.88 | 0.00% | 1 | 1 | 6.3% | 90.00 | 0.00 | 0.00 | 11.56 | 0.00% | 2 | 4 | 0.0% | ||