AMC Entertainment Holdings, Inc. AMC
Set alert
3.06 USD -0.02 -0.65%
At close · Oct 30
3.05 -0.01 -0.28%
After hours · Oct 30, 7:57 PM ET
2.94 Day range 3.10
0.95 52-week range 3.29
- YTD
- +96.15%
- 1 year
- +20.47%
- Open
- 3.02
- Prev close
- 3.08
- Mkt cap
- 2.73B
- Vol
- 23.57M
- Avg vol
- 24.52M
- EPS
- -1.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.94
- High
- 3.10
- Forward P/E
- 29.19
- Beta
- 2.17
- Short ratio
- 1.62
- Inst. own
- 49.86%
- Dividend
- 0.00
- Ex-div date
- Mar 5, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 2.80
- 200-d avg
- 1.97
- 1y target
- 3.37
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
AMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.19 | 2.05 | -1.44% | 9 | 7 | 593.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 5 | 400.0% | ||
| 1.32 | 1.82 | 1.54 | -1.91% | 38 | 56 | 300.0% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 50 | 275.0% | ||
| 1.01 | 1.10 | 1.05 | +2.94% | 23 | 147 | 262.5% | 2.00 | 0.00 | 0.01 | 0.02 | 0.00% | 20 | 120 | 168.8% | ||
| 0.56 | 0.62 | 0.59 | -1.67% | 352 | 5,932 | 137.5% | 2.50 | 0.02 | 0.03 | 0.03 | +50.00% | 1,805 | 2,780 | 131.3% | ||
| 0.21 | 0.23 | 0.22 | -4.35% | 5,483 | 13,790 | 121.9% | 3.00 | 0.16 | 0.18 | 0.17 | +6.25% | 1,328 | 2,969 | 128.1% | ||
| 0.08 | 0.09 | 0.08 | +14.29% | 5,067 | 13,448 | 146.9% | 3.50 | 0.47 | 0.55 | 0.51 | -10.53% | 35 | 549 | 134.4% | ||
| 0.03 | 0.04 | 0.04 | 0.00% | 3,239 | 5,001 | 162.5% | 4.00 | 0.94 | 1.21 | 0.96 | +2.13% | 5 | 190 | 257.8% | ||
| 0.02 | 0.03 | 0.03 | 0.00% | 517 | 1,661 | 196.9% | 4.50 | 1.14 | 2.15 | 1.82 | 0.00% | — | 1 | 371.9% | ||
| 0.02 | 0.03 | 0.03 | 0.00% | 586 | 2,339 | 234.4% | 5.00 | 1.79 | 2.24 | 2.02 | +0.50% | 1 | 2 | 304.7% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 361 | 1,112 | 243.8% | 5.50 | 2.29 | 2.94 | 2.53 | +0.80% | 1 | 1 | 440.6% | ||