AMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.01 | 2.19 | 2.05 | -1.44% | 9 | 7 | 593.8% | 1.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 5 | 400.0% |
|---|
| 1.32 | 1.82 | 1.54 | -1.91% | 38 | 56 | 300.0% | 1.50 | | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 50 | 275.0% |
|---|
| 1.01 | 1.10 | 1.05 | +2.94% | 23 | 147 | 262.5% | 2.00 | | 0.00 | 0.01 | 0.02 | 0.00% | 20 | 120 | 168.8% |
|---|
| 0.56 | 0.62 | 0.59 | -1.67% | 352 | 5,932 | 137.5% | 2.50 | | 0.02 | 0.03 | 0.03 | +50.00% | 1,805 | 2,780 | 131.3% |
|---|
| 0.21 | 0.23 | 0.22 | -4.35% | 5,483 | 13,790 | 121.9% | 3.00 | | 0.16 | 0.18 | 0.17 | +6.25% | 1,328 | 2,969 | 128.1% |
|---|
| 0.08 | 0.09 | 0.08 | +14.29% | 5,067 | 13,448 | 146.9% | 3.50 | | 0.47 | 0.55 | 0.51 | -10.53% | 35 | 549 | 134.4% |
|---|
| 0.03 | 0.04 | 0.04 | 0.00% | 3,239 | 5,001 | 162.5% | 4.00 | | 0.94 | 1.21 | 0.96 | +2.13% | 5 | 190 | 257.8% |
|---|
| 0.02 | 0.03 | 0.03 | 0.00% | 517 | 1,661 | 196.9% | 4.50 | | 1.14 | 2.15 | 1.82 | 0.00% | — | 1 | 371.9% |
|---|
| 0.02 | 0.03 | 0.03 | 0.00% | 586 | 2,339 | 234.4% | 5.00 | | 1.79 | 2.24 | 2.02 | +0.50% | 1 | 2 | 304.7% |
|---|
| 0.00 | 0.03 | 0.02 | 0.00% | 361 | 1,112 | 243.8% | 5.50 | | 2.29 | 2.94 | 2.53 | +0.80% | 1 | 1 | 440.6% |
|---|
Sign in to watch contracts
