Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMC Entertainment Holdings, Inc. AMC

Full chart Compare
Set alert

Price alert · AMC

All alert types
3.25 USD -0.09 (-2.69%)

Regular-session close

3.22 -0.03 -0.92%

After hours · Nov 13, 7:59 PM ET

3.22 Day range 3.37
0.95 52-week range 3.52
YTD
+108.33%
1 year
+38.89%

AMC price history

AMC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.343.373.223.25-0.09-2.69%15,976,019
Nov 12, 20263.383.393.163.34-0.08-2.34%18,181,403
Nov 11, 20263.463.473.363.42-0.04-1.16%18,553,636
Nov 10, 20263.363.473.293.46+0.06+1.76%19,574,503
Nov 9, 20263.193.463.193.40+0.26+8.28%28,907,456
Nov 6, 20263.133.193.053.14+0.06+1.95%18,830,600
Nov 5, 20263.633.773.073.08-0.44-12.50%41,273,000
Nov 4, 20263.333.563.333.52+0.24+7.32%43,648,800
Nov 3, 20263.233.363.163.28+0.09+2.82%29,830,900
Nov 2, 20263.103.263.043.19+0.13+4.25%29,181,400
Oct 30, 20263.023.102.943.06-0.02-0.65%23,573,200
Oct 29, 20262.993.122.983.08+0.09+3.01%19,736,100
Oct 28, 20262.993.032.912.990.000.00%18,332,300
Oct 27, 20262.923.012.872.99+0.10+3.46%23,524,700
Oct 26, 20262.902.962.852.89-0.01-0.34%16,840,500
Oct 23, 20262.932.992.852.90-0.03-1.02%21,140,200
Oct 22, 20262.993.112.932.93-0.11-3.62%20,104,900
Oct 21, 20263.093.113.023.04-0.04-1.30%13,738,800
Oct 20, 20262.963.092.943.08+0.10+3.36%16,944,600
Oct 19, 20262.903.062.902.98+0.07+2.41%22,865,200
Oct 16, 20263.023.032.822.91-0.11-3.64%18,328,100
Oct 15, 20262.823.032.783.02+0.13+4.50%26,607,500
Oct 14, 20263.033.112.862.89-0.17-5.56%25,863,800
Oct 13, 20263.083.203.033.06+0.06+2.00%30,089,900
Oct 12, 20262.943.052.903.00+0.02+0.67%16,098,600
Oct 9, 20262.893.012.862.98+0.10+3.47%14,392,700
Oct 8, 20262.832.972.752.880.000.00%23,919,600
Oct 7, 20262.902.962.852.88-0.07-2.37%21,237,600
Oct 6, 20262.842.962.802.95+0.16+5.73%18,322,200
Oct 5, 20262.732.872.702.79+0.02+0.72%19,845,900
Oct 2, 20262.802.892.712.77+0.01+0.36%19,086,000
Oct 1, 20262.982.982.702.76-0.24-8.00%34,093,500
Sep 30, 20263.123.152.993.00-0.08-2.60%21,651,600
Sep 29, 20263.323.352.933.08-0.21-6.38%43,459,400
Sep 28, 20262.923.402.903.29+0.35+11.90%72,731,000
Sep 25, 20262.932.962.832.94+0.03+1.03%18,687,400
Sep 24, 20262.842.922.702.91+0.04+1.39%22,952,200
Sep 23, 20262.963.002.852.87-0.10-3.37%21,354,800
Sep 22, 20262.932.982.872.97+0.08+2.77%30,766,500
Sep 21, 20262.753.002.672.89+0.19+7.04%54,952,500
Sep 18, 20262.752.772.652.70-0.01-0.37%67,607,300
Sep 17, 20262.712.792.692.71+0.05+1.88%25,999,900
Sep 16, 20262.572.702.532.66+0.11+4.31%27,982,400
Sep 15, 20262.492.552.472.55+0.05+2.00%16,814,700
Sep 14, 20262.452.542.422.50+0.04+1.63%16,446,800
Sep 11, 20262.412.522.412.46+0.10+4.24%17,064,500
Sep 10, 20262.412.552.362.36-0.10-4.07%18,007,800
Sep 9, 20262.552.632.462.46-0.10-3.91%21,598,600
Sep 8, 20262.622.632.482.56-0.09-3.40%28,086,100
Sep 4, 20262.632.802.592.65+0.11+4.33%57,213,400
Sep 3, 20262.682.742.522.54-0.10-3.79%24,538,600
Sep 2, 20262.572.722.572.64+0.06+2.33%17,150,500
Sep 1, 20262.612.642.552.58-0.06-2.27%16,076,900
Aug 31, 20262.602.712.592.64+0.05+1.93%17,425,600
Aug 28, 20262.722.782.562.59-0.11-4.07%20,563,500
Aug 27, 20262.622.732.592.70+0.09+3.45%18,108,300
Aug 26, 20262.662.762.612.61-0.04-1.51%18,053,000
Aug 25, 20262.702.752.612.65-0.02-0.75%18,355,200
Aug 24, 20262.542.762.542.67+0.12+4.71%31,107,900
Aug 21, 20262.522.582.492.55+0.08+3.24%12,647,700
Aug 20, 20262.492.602.472.47-0.05-1.98%9,912,400
Aug 19, 20262.392.592.372.52+0.14+5.88%19,228,700
Aug 18, 20262.402.432.322.38-0.06-2.46%14,715,900
Aug 17, 20262.452.492.432.44-0.06-2.40%10,237,300
Aug 14, 20262.632.652.492.50-0.13-4.94%13,149,300

65 days, newest first. Daily bars as drawn on the AMC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.