Applied Materials, Inc. AMAT
Set alert
374.53 USD -15.56 -3.99%
At close · Nov 2
379.04 +4.51 +1.20%
After hours · Nov 2, 6:52 PM ET
373.25 Day range 399.19
203.40 52-week range 739.67
- YTD
- +45.74%
- 1 year
- +60.67%
- Open
- 395.27
- Prev close
- 390.09
- Mkt cap
- 297.23B
- Vol
- 7.74M
- Avg vol
- 6.90M
- EPS
- 11.59
- P/E
- 32.31
- Div yield
- 0.54%
More statistics
- Low
- 373.25
- High
- 399.19
- Forward P/E
- 20.18
- Beta
- 1.67
- Short ratio
- 2.14
- Inst. own
- 86.24%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 457.66
- 200-d avg
- 444.51
- 1y target
- 627.54
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| MACD: Buy Signal | 3:43 PM | 3 hours ago |
| RSI: Oversold | 3:32 PM | 3 hours ago |
| SMA: Bearish | 3:30 PM | 3 hours ago |
| SMA: Bearish | 3:26 PM | 3 hours ago |
| MACD: Sell Signal | 3:25 PM | 3 hours ago |
| MACD: Buy Signal | 3:19 PM | 3 hours ago |
| MACD: Sell Signal | 3:12 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| SMA: Bullish | 2:57 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:48 PM | 4 hours ago |
| RSI: Oversold | 2:48 PM | 4 hours ago |
| MACD: Buy Signal | 2:40 PM | 4 hours ago |
| MACD: Sell Signal | 2:38 PM | 4 hours ago |
| MACD: Buy Signal | 2:29 PM | 4 hours ago |
| MACD: Sell Signal | 2:18 PM | 4 hours ago |
| RSI: Oversold | 2:18 PM | 4 hours ago |
| RSI: Oversold | 2:13 PM | 4 hours ago |
| MACD: Buy Signal | 2:07 PM | 4 hours ago |
| RSI: Oversold | 2:05 PM | 4 hours ago |
| MACD: Sell Signal | 1:57 PM | 5 hours ago |
| RSI: Oversold | 1:55 PM | 5 hours ago |
| RSI: Oversold | 1:52 PM | 5 hours ago |
| MACD: Buy Signal | 1:48 PM | 5 hours ago |
| RSI: Oversold | 1:46 PM | 5 hours ago |
| RSI: Oversold | 1:40 PM | 5 hours ago |
| RSI: Oversold | 1:27 PM | 5 hours ago |
| SMA: Bearish | 1:25 PM | 5 hours ago |
| SMA: Bearish | 1:23 PM | 5 hours ago |
| MACD: Sell Signal | 1:21 PM | 5 hours ago |
| SMA: Bullish | 1:14 PM | 5 hours ago |
| SMA: Bearish | 1:13 PM | 5 hours ago |
| SMA: Bullish | 1:12 PM | 5 hours ago |
| SMA: Bearish | 1:09 PM | 5 hours ago |
| SMA: Bullish | 1:06 PM | 5 hours ago |
| SMA: Bullish | 1:04 PM | 5 hours ago |
| SMA: Bearish | 1:03 PM | 5 hours ago |
| SMA: Bullish | 1:02 PM | 5 hours ago |
| SMA: Bearish | 12:59 PM | 5 hours ago |
| SMA: Bullish | 12:58 PM | 6 hours ago |
| RSI: Oversold | 12:52 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| RSI: Oversold | 12:38 PM | 6 hours ago |
| RSI: Oversold | 12:33 PM | 6 hours ago |
| SMA: Bearish | 12:20 PM | 6 hours ago |
| SMA: Bearish | 12:20 PM | 6 hours ago |
| SMA: Bullish | 12:19 PM | 6 hours ago |
| SMA: Bullish | 12:19 PM | 6 hours ago |
| SMA: Bearish | 12:13 PM | 6 hours ago |
| SMA: Bearish | 12:13 PM | 6 hours ago |
| SMA: Bullish | 12:12 PM | 6 hours ago |
| SMA: Bullish | 12:11 PM | 6 hours ago |
| SMA: Bearish | 12:10 PM | 6 hours ago |
| SMA: Bearish | 12:10 PM | 6 hours ago |
| MACD: Sell Signal | 12:10 PM | 6 hours ago |
| SMA: Bullish | 12:00 PM | 6 hours ago |
| SMA: Bullish | 11:59 AM | 6 hours ago |
| SMA: Bearish | 11:54 AM | 7 hours ago |
| SMA: Bullish | 11:52 AM | 7 hours ago |
| SMA: Bearish | 11:51 AM | 7 hours ago |
| SMA: Bullish | 11:50 AM | 7 hours ago |
| MACD: Buy Signal | 11:32 AM | 7 hours ago |
| RSI: Oversold | 11:26 AM | 7 hours ago |
| RSI: Oversold | 11:22 AM | 7 hours ago |
| MACD: Sell Signal | 11:21 AM | 7 hours ago |
| MACD: Buy Signal | 11:16 AM | 7 hours ago |
| MACD: Sell Signal | 11:12 AM | 7 hours ago |
| MACD: Buy Signal | 11:03 AM | 7 hours ago |
| RSI: Oversold | 10:56 AM | 8 hours ago |
| SMA: Bearish | 10:47 AM | 8 hours ago |
| SMA: Bearish | 10:46 AM | 8 hours ago |
| MACD: Sell Signal | 10:32 AM | 8 hours ago |
| RSI: Overbought | 10:28 AM | 8 hours ago |
| RSI: Overbought | 10:24 AM | 8 hours ago |
| SMA: Bullish | 10:04 AM | 8 hours ago |
| SMA: Bearish | 10:01 AM | 8 hours ago |
| SMA: Bullish | 10:00 AM | 8 hours ago |
Your note
Sign in to keep a note on AMAT — it syncs with the Stock Master app.