Applied Materials, Inc. AMAT
Set alert
379.20 USD +4.67 +1.25%
As of Nov 3, 3:05 PM ET
378.78 Day range 390.00
220.23 52-week range 723.00
- YTD
- +47.55%
- 1 year
- +59.52%
- Open
- 386.90
- Prev close
- 374.53
- Mkt cap
- 301.01B
- Vol
- 3.07M
- Avg vol
- 6.93M
- EPS
- 11.59
- P/E
- 32.73
- Div yield
- 0.50%
More statistics
- Low
- 378.78
- High
- 390.00
- Forward P/E
- 20.18
- Beta
- 1.67
- Short ratio
- 2.14
- Inst. own
- 86.24%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 457.66
- 200-d avg
- 444.51
- 1y target
- 627.54
5m chart
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 hours ago |
Newest 20 of 116.
Your note
Sign in to keep a note on AMAT — it syncs with the Stock Master app.