AMAT
Applied Materials, Inc.
204.65
+
6.74
3.40%
1 x 204.51
2 x 204.78
bid
ask
11:34 AM
timesize
Bearish
78
Bullish
198
sentiment
199.95
day range
205.27
112.86
52 week range
214.91
^DJI
Dow Jones Industrial Average
38631.10
11:34 AM
+
405.40
1.06%
^IXIC
NASDAQ Composite
16132.80
11:34 AM
+
291.80
1.84%
^GSPC
S&P 500
5117.11
11:34 AM
+
52.91
1.04%
AAPL
Apple Inc.
184.79
11:34 AM
1 x 184.77
1 x 184.80
+
11.76
6.80%
GOOG
Alphabet Inc.
167.40
11:35 AM
2 x 167.33
1 x 167.50
-
1.06
0.63%
AMZN
Amazon.com, Inc.
186.44
11:35 AM
1 x 186.29
2 x 186.50
+
1.72
0.93%
MSFT
Microsoft Corporation
406.13
11:35 AM
1 x 405.80
1 x 422.61
+
8.29
2.08%
BABA
Alibaba Group Holding Limited
80.92
11:34 AM
10 x 80.56
11 x 80.57
+
0.59
0.73%
NFLX
Netflix, Inc.
576.49
11:35 AM
1 x 537.13
1 x 577.10
+
11.34
2.01%
TSLA
Tesla, Inc.
180.02
11:35 AM
2 x 179.94
2 x 180.16
+
0.01
0.01%
NVDA
NVIDIA Corporation
882.24
11:35 AM
1 x 881.52
1 x 881.72
+
24.07
2.80%
AMD
Advanced Micro Devices, Inc.
148.51
11:35 AM
1 x 147.50
2 x 148.45
+
2.35
1.61%
MU
Micron Technology, Inc.
114.60
11:35 AM
3 x 114.48
3 x 114.66
+
2.27
2.02%
SPY
SPDR S&P 500 ETF Trust
510.34
11:35 AM
8 x 509.38
8 x 509.38
+
5.31
1.05%
TQQQ
ProShares UltraPro QQQ
56.49
11:35 AM
5 x 56.35
8 x 56.52
+
2.98
5.57%
BRK-A
Berkshire Hathaway Inc.
605859.00
11:34 AM
29 x 604701.00
10 x 605285.00
-
554.00
0.09%
BYRN
Byrna Technologies Inc.
13.66
11:30 AM
2 x 13.58
1 x 13.70
+
0.21
1.56%