AMAT
Applied Materials, Inc.
203.38
+
5.88
2.98%
1 x 203.30
1 x 203.50
bid
ask
1 @ 04:00 PM
203.39+0.01 (0.00%)
Bearish
77
Bullish
198
sentiment
197.03
day range
203.99
111.12
52 week range
214.91
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.44
+0.14 (0.08%)
169.30
4 @ 04:00 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.34
-0.35 (0.20%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.75
+0.13 (0.07%)
179.62
1 @ 04:00 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.58
+0.26 (0.06%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.69
+0.14 (0.19%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.61
-0.63 (0.11%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.64
+0.35 (0.21%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
876.52
-0.83 (0.09%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.29
-0.11 (0.07%)
157.40
1 @ 04:00 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.54
-0.30 (0.26%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.65
+0.39 (0.08%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.65
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%