AMAT
Applied Materials, Inc.
193.99
-
4.66
2.35%
1 x 185.93
1 x 207.04
bid
ask
4 @ 04:57 PM
196.00+2.01 (1.04%)
Bearish
77
Bullish
198
sentiment
192.69
day range
200.69
111.72
52 week range
214.91
^IXIC
NASDAQ Composite
15605.50
04:57 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.22
+0.92 (0.54%)
169.30
1 @ 04:57 PM
1 x 170.21
2 x 170.23
-
1.03
0.60%
GOOG
165.89
+0.32 (0.19%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.40
+0.40 (0.22%)
179.00
10 @ 04:57 PM
1 x 179.39
2 x 179.48
+
4.00
2.29%
MSFT
394.95
+0.01 (0.00%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.35
-0.16 (0.21%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.89
+1.18 (0.21%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.80
-0.19 (0.11%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
826.16
-4.25 (0.51%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.48
-1.79 (1.24%)
144.27
2 @ 04:57 PM
1 x 142.42
8 x 142.55
-
14.11
8.91%
MU
109.98
+0.28 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.01
+0.66 (0.13%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.97
+0.37 (0.72%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%