AMAT
Applied Materials, Inc.
199.89
+
0.00
0.00%
1 x 199.72
1 x 199.95
bid
ask
1 @ 09:03 AM
198.50-1.39 (0.70%)
Bearish
76
Bullish
199
sentiment
0.00
day range
0.00
109.15
52 week range
214.91
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5022.21
05:23 PM
+
0.00
0.00%
AAPL
167.59
-0.41 (0.24%)
168.00
1 @ 09:07 AM
1 x 167.57
1 x 167.60
+
0.00
0.00%
GOOG
157.16
+0.28 (0.18%)
156.88
3 @ 09:06 AM
3 x 156.85
2 x 156.89
+
0.00
0.00%
AMZN
181.91
+0.63 (0.35%)
181.28
4 @ 09:06 AM
1 x 181.83
1 x 181.91
+
0.00
0.00%
MSFT
412.85
+1.01 (0.25%)
411.84
1 @ 09:07 AM
1 x 411.68
1 x 412.02
+
0.00
0.00%
BABA
69.01
+0.19 (0.28%)
68.82
25 @ 09:06 AM
22 x 69.16
9 x 69.22
+
0.00
0.00%
NFLX
611.50
-2.19 (0.36%)
613.69
1 @ 09:07 AM
1 x 613.47
1 x 641.55
+
0.00
0.00%
TSLA
151.64
-3.81 (2.45%)
155.45
3 @ 09:07 AM
2 x 155.34
3 x 155.47
+
0.00
0.00%
NVDA
847.55
+7.20 (0.86%)
840.35
1 @ 09:07 AM
1 x 840.28
1 x 893.30
+
0.00
0.00%
AMD
154.40
+0.38 (0.25%)
154.02
2 @ 09:07 AM
1 x 154.40
1 x 154.50
+
0.00
0.00%
MU
117.45
+1.12 (0.96%)
116.33
2 @ 09:07 AM
1 x 111.60
2 x 116.36
+
0.00
0.00%
SPY
501.89
+1.34 (0.27%)
500.55
12 @ 09:07 AM
9 x 0.00
14 x 502.07
+
0.00
0.00%
TQQQ
53.98
+0.27 (0.50%)
53.71
2 @ 09:07 AM
2 x 53.68
2 x 53.69
+
0.00
0.00%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 595926.00
9 x 947027.00
+
0.00
0.00%
AMAT
198.50
-1.39 (0.70%)
199.89
1 @ 09:03 AM
1 x 199.72
1 x 199.95
+
0.00
0.00%