AMAT
Applied Materials, Inc.
194.23
-
4.42
2.23%
3 x 193.94
1 x 194.31
bid
ask
01:29 PM
timesize
Bearish
77
Bullish
198
sentiment
192.69
day range
196.89
112.16
52 week range
212.98
^DJI
Dow Jones Industrial Average
37939.50
01:30 PM
+
123.60
0.33%
^IXIC
NASDAQ Composite
15602.60
01:30 PM
-
55.20
0.35%
^GSPC
S&P 500
5022.15
01:30 PM
-
13.54
0.27%
AAPL
Apple Inc.
171.12
01:29 PM
2 x 171.04
2 x 171.18
+
0.79
0.46%
GOOG
Alphabet Inc.
166.09
01:30 PM
1 x 165.91
2 x 166.17
+
1.45
0.88%
AMZN
Amazon.com, Inc.
178.31
01:29 PM
2 x 178.23
2 x 178.35
+
3.31
1.89%
MSFT
Microsoft Corporation
394.90
01:30 PM
1 x 394.77
1 x 395.48
+
5.57
1.43%
BABA
Alibaba Group Holding Limited
75.68
01:29 PM
8 x 75.77
11 x 75.79
+
0.83
1.11%
NFLX
Netflix, Inc.
549.15
01:29 PM
1 x 548.68
1 x 577.69
-
1.49
0.27%
TSLA
Tesla, Inc.
179.96
01:30 PM
4 x 179.79
1 x 190.89
-
3.32
1.81%
NVDA
NVIDIA Corporation
820.72
01:30 PM
1 x 819.02
1 x 822.50
-
43.30
5.01%
AMD
Advanced Micro Devices, Inc.
144.24
01:29 PM
4 x 144.09
1 x 144.33
-
14.14
8.93%
MU
Micron Technology, Inc.
109.78
01:30 PM
2 x 109.53
6 x 109.99
-
3.18
2.82%
SPY
SPDR S&P 500 ETF Trust
500.77
01:30 PM
8 x 500.08
8 x 500.09
-
1.21
0.24%
TQQQ
ProShares UltraPro QQQ
51.73
01:30 PM
22 x 51.72
14 x 51.74
-
1.00
1.90%
BRK-A
Berkshire Hathaway Inc.
603300.00
01:29 PM
29 x 603305.00
10 x 604100.00
+
3800.00
0.63%