AMAT
Applied Materials, Inc.
193.99
-
4.66
2.35%
1 x 185.93
1 x 207.04
bid
ask
1 @ 04:00 PM
196.00+2.01 (1.04%)
Bearish
77
Bullish
198
sentiment
192.69
day range
200.69
111.72
52 week range
214.91
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:07 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.13
+0.82 (0.49%)
169.30
1 @ 05:07 PM
1 x 170.10
1 x 170.15
-
1.03
0.60%
GOOG
166.02
+0.45 (0.27%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.75
+0.75 (0.42%)
179.00
485 @ 05:07 PM
3 x 179.71
1 x 179.75
+
4.00
2.29%
MSFT
395.00
+0.06 (0.02%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.35
-0.16 (0.21%)
75.51
700 @ 05:06 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.40
+0.69 (0.13%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.94
-0.05 (0.03%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
828.68
-1.73 (0.21%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.64
-1.63 (1.13%)
144.27
1 @ 05:07 PM
5 x 142.53
2 x 143.00
-
14.11
8.91%
MU
109.86
+0.16 (0.15%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.99
+0.64 (0.13%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.99
+0.39 (0.76%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%
BYRN
13.23
+0.00 (0.00%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%