AMAT
Applied Materials, Inc.
194.86
-
3.79
1.91%
2 x 194.81
1 x 194.99
bid
ask
01:52 PM
timesize
Bearish
77
Bullish
198
sentiment
192.69
day range
196.89
111.72
52 week range
214.91
^DJI
Dow Jones Industrial Average
37938.90
01:52 PM
+
123.00
0.33%
^IXIC
NASDAQ Composite
15619.00
01:52 PM
-
38.80
0.25%
^GSPC
S&P 500
5023.32
01:52 PM
-
12.37
0.25%
AAPL
Apple Inc.
170.93
01:52 PM
2 x 170.87
2 x 171.01
+
0.60
0.35%
GOOG
Alphabet Inc.
166.13
01:53 PM
3 x 166.04
3 x 166.21
+
1.49
0.91%
AMZN
Amazon.com, Inc.
178.35
01:52 PM
3 x 178.28
2 x 178.42
+
3.35
1.91%
MSFT
Microsoft Corporation
394.40
01:53 PM
1 x 394.23
1 x 394.87
+
5.07
1.30%
BABA
Alibaba Group Holding Limited
75.77
01:52 PM
8 x 75.77
8 x 75.75
+
0.92
1.23%
NFLX
Netflix, Inc.
551.85
01:52 PM
1 x 551.28
1 x 552.08
+
1.21
0.22%
TSLA
Tesla, Inc.
180.56
01:53 PM
1 x 180.36
1 x 190.89
-
2.72
1.48%
NVDA
NVIDIA Corporation
828.92
01:53 PM
1 x 827.01
1 x 830.27
-
35.10
4.06%
AMD
Advanced Micro Devices, Inc.
144.71
01:52 PM
1 x 144.53
1 x 147.45
-
13.67
8.63%
MU
Micron Technology, Inc.
110.33
01:53 PM
6 x 110.14
6 x 110.52
-
2.63
2.33%
SPY
SPDR S&P 500 ETF Trust
500.91
01:53 PM
8 x 501.26
9 x 501.25
-
1.07
0.21%
TQQQ
ProShares UltraPro QQQ
51.88
01:53 PM
5 x 51.76
8 x 51.89
-
0.86
1.63%
BRK-A
Berkshire Hathaway Inc.
602941.00
01:52 PM
29 x 603670.00
10 x 604340.00
+
3441.00
0.57%