AMAT
Applied Materials, Inc.
204.16
+
6.25
3.16%
2 x 203.88
1 x 204.18
bid
ask
2 @ 04:00 PM
204.57+0.41 (0.20%)
Bearish
78
Bullish
199
sentiment
199.95
day range
205.27
112.86
52 week range
214.91
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.77
+0.41 (0.22%)
183.36
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.90
-0.11 (0.07%)
169.01
50 @ 08:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
187.33
+1.09 (0.59%)
186.24
2 @ 04:00 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.00
+0.34 (0.08%)
406.66
16 @ 08:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
11 @ 04:02 PM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
3 @ 08:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.20
+0.06 (0.03%)
181.14
350 @ 08:00 PM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
886.45
-1.38 (0.16%)
887.83
5 @ 08:00 PM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
151.43
+0.85 (0.56%)
150.58
1 @ 04:00 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
114.92
+0.23 (0.20%)
114.69
50 @ 08:00 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.45
+1.16 (0.23%)
511.29
100 @ 08:00 PM
8 x 512.30
14 x 512.32
+
6.26
1.24%
TQQQ
56.92
+0.21 (0.37%)
56.71
71 @ 08:00 PM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%